AvalonBay Communities - Preço Das Ações

Preço das Ações
198.47
Mudança Diária
1.01 0.51%
Mensal
6.19%
Anual
12.31%
Q2 Previsão
196.45
Preço Chg Dia Ano Data
Aimco 8.36 0.08 0.91% -1.53% 2024-05-21
American Homes 4 Rent 36.79 0.05 0.12% 8.73% 2024-05-21
Alexandria Real Estate Equities 123.82 0.09 0.07% 5.21% 2024-05-21
AvalonBay Communities 198.47 1.01 0.51% 12.31% 2024-05-21
Brixmor Property 22.11 -0.04 -0.18% 7.49% 2024-05-21
Boston Properties 62.49 0.36 0.58% 24.83% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
Camden Property 105.96 0.39 0.36% -0.30% 2024-05-21
CubeSmart 43.62 -0.28 -0.64% -2.89% 2024-05-21
Douglas Emmett 14.18 0.09 0.64% 20.99% 2024-05-21
Digital Realty 143.73 0.34 0.24% 57.06% 2024-05-21
Healthpeak Properties Inc 19.73 -0.07 -0.33% 42.11% 2024-05-21
EastGroup Properties 166.08 0.06 0.03% 1.97% 2024-05-21
Equity Lifestyle Properties 64.56 0.39 0.61% -1.09% 2024-05-21
Equity Residential 66.82 0.40 0.59% 8.11% 2024-05-21
Empire State Realty 9.37 0.02 0.16% 59.27% 2024-05-21
Essex Property 263.50 0.53 0.20% 24.88% 2024-05-21
Extra Space Storage 147.87 -2.55 -1.70% -0.52% 2024-05-21
First Industrial Realty 47.89 -0.14 -0.28% -8.49% 2024-05-21
Federal Realty Investment 101.22 0.25 0.25% 12.22% 2024-05-21
Kimco Realty 18.96 0.07 0.34% 0.93% 2024-05-21
Kilroy Realty 34.25 0.47 1.39% 24.64% 2024-05-21
Mid-America Apartment Communities 136.96 0.08 0.06% -6.97% 2024-05-21
Macerich 15.49 0.27 1.74% 54.08% 2024-05-21
Realty Income 55.17 0.15 0.26% -8.58% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
Omega Healthcare Investors 31.39 0.53 1.70% 8.15% 2024-05-21
ProLogis 110.25 -1.78 -1.59% -11.25% 2024-05-21
Public Storage 284.26 -1.71 -0.60% -0.09% 2024-05-21
SL Green Realty 53.15 0.45 0.86% 127.54% 2024-05-21
Simon Property 147.16 0.78 0.53% 38.86% 2024-05-21
Sun Communities 122.31 0.04 0.03% -6.42% 2024-05-21
UDR 39.57 0.14 0.34% -2.66% 2024-05-21
Vornado Realty 24.53 0.16 0.64% 79.31% 2024-05-21
Ventas 48.54 -0.21 -0.42% 9.30% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
US500 5312 4.11 0.08% 26.70% 2024-05-21